Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240531C18280000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 550.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P18280000 | 2024-05-28 3:21PM EDT | 2024-05-29 | 0.68 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
NDXP240531P18280000 | 2024-05-28 2:36PM EDT | 2024-05-31 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240607P18280000 | 2024-05-24 12:20PM EDT | 2024-06-07 | 41.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDXP240614P18280000 | 2024-05-28 10:40AM EDT | 2024-06-14 | 81.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |